Modern Times - قیمت سهام


قیمت Chg روز سال تاریخ
Cable One 127.32 1.27 1.00% -64.28% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Impresa 0.13 0.001 0.37% 4.69% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
NOS 3.79 0.03 0.80% 14.35% 2025-06-20
Roblox 101.93 -0.69 -0.67% 182.12% 2025-06-20
Snap 8.08 -0.15 -1.88% -47.93% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tegna 16.67 0.21 1.25% 24.27% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Ziff Davis 31.44 -0.28 -0.88% -43.05% 2025-06-20

قیمت روز سال تاریخ
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19
EU600 537 0.68 0.13% 4.16% 2025-06-20